SMCIB
SMCIB · 美元计价
$28.71
-0.73%
≈ ￥189.486
(-$0.21)
更新于 2026-11-12 15:30:02
24H 最高$31.17
24H 最低$28.60
今日开盘$28.92
24H 成交量$12.83万
流通市值—
24H 涨跌额(-$0.21)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
USD1USD1
|
$0.99935 | $0.99954 | $0.99879 | $1.06亿 | $32.48亿 | 0.04% |
| 68 |
AMDBAMDB
|
$566.52 | $583.68 | $523.19 | $431.13万 | — | 5.43% |
| 495 |
ARKMArkham
|
$0.096 | $0.1004 | $0.0953 | $18.47万 | $5,672.24万 | -2.74% |
| 514 |
WCTWalletConnect Token
|
$0.02868 | $0.03025 | $0.02827 | $16.47万 | $559.34万 | -2.22% |
| 506 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 229 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |
| 121 |
PLUMEPlume
|
$0.01298 | $0.0136 | $0.01278 | $154.43万 | $2,693.51万 | -0.69% |
| 296 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 228 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 520 |
ALPINEALPINE Fan Token
|
$0.276 | $0.285 | $0.272 | $16.20万 | $473.17万 | -1.78% |
| 274 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 542 |
FIDABonfida
|
$0.01494 | $0.01536 | $0.01458 | $14.48万 | $1,519.17万 | -1.39% |
| 465 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 282 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 411 |
1000CAT1000CAT
|
$0.001613 | $0.001654 | $0.001587 | $27.84万 | — | -0.74% |
| 454 |
RLC云算宝
|
$0.3966 | $0.4099 | $0.3872 | $21.89万 | $2,950.14万 | -2.75% |
| 356 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 661 |
MTLMetal
|
$0.237 | $0.2417 | $0.2341 | $5.77万 | $2,266.05万 | 0.34% |
| 436 |
WINWINkLink
|
$0.00006621 | $0.00006719 | $0.00006223 | $24.96万 | $6,288.70万 | 6.09% |
| 416 |
BREVBrevis
|
$0.065 | $0.068 | $0.0639 | $27.26万 | $1,681.60万 | -3.13% |