Waves
WAVES · 美元计价
$1.076
0.00%
≈ ￥7.1016
($0.00)
更新于 2026-11-14 14:50:02
24H 最高$1.08
24H 最低$1.08
今日开盘$1.076
24H 成交量$6.43
流通市值$2,073.64万
24H 涨跌额($0.00)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
WAVES 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
USD1USD1
|
$0.9988 | $0.99963 | $0.99869 | $1.93亿 | $31.23亿 | -0.06% |
| 108 |
AMDBAMDB
|
$523.8 | $580.16 | $520.55 | $210.68万 | — | -8.73% |
| 198 |
ARKMArkham
|
$0.0922 | $0.1001 | $0.0916 | $76.29万 | $5,467.77万 | -6.30% |
| 218 |
WCTWalletConnect Token
|
$0.02839 | $0.03014 | $0.02798 | $65.33万 | $541.47万 | -1.56% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 85 |
PLUMEPlume
|
$0.01345 | $0.01444 | $0.0133 | $300.31万 | $2,805.69万 | -0.52% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 209 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 450 |
ALPINEALPINE Fan Token
|
$0.263 | $0.277 | $0.262 | $18.81万 | $452.90万 | -2.59% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 427 |
FIDABonfida
|
$0.01466 | $0.01538 | $0.0144 | $20.78万 | $1,463.97万 | -0.34% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 373 |
1000CAT1000CAT
|
$0.001494 | $0.00159 | $0.00149 | $27.63万 | — | -3.55% |
| 263 |
RLC云算宝
|
$0.3618 | $0.3957 | $0.3609 | $44.27万 | $2,746.76万 | -7.28% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 587 |
MTLMetal
|
$0.2312 | $0.2417 | $0.2279 | $7.77万 | $2,224.48万 | -1.78% |
| 407 |
WINWINkLink
|
$0.00005668 | $0.00006138 | $0.00005644 | $22.45万 | $5,875.13万 | -5.96% |
| 508 |
BREVBrevis
|
$0.0644 | $0.0668 | $0.0632 | $14.31万 | $1,636.42万 | -1.08% |