NEM

XEM · 美元计价

$0.01596

3.17% ≈ ￥0.105336 ($0.00)

更新于 2026-11-08 01:30:01

24H 最高$0.0163

24H 最低$0.01484

今日开盘$0.01547

24H 成交量$29.99万

流通市值$288.05万

24H 涨跌额($0.00)

历史最高$2.0919

最高日期2018-01-04

历史最低$0.01484

最低日期2024-06-01

XEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	USD1USD1	$0.99923	$0.99975	$0.99809	$1.69亿	$34.66亿	0.10%
305	AMDBAMDB	$446.27	$451.51	$434.03	$36.54万	—	0.49%
395	ARKMArkham	$0.1024	$0.1069	$0.1015	$23.19万	$5,812.20万	-3.49%
541	WCTWalletConnect Token	$0.03146	$0.03222	$0.03122	$11.53万	$585.50万	-1.84%
455	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,519.14万	3.20%
189	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,272.00万	4.42%
210	PLUMEPlume	$0.0133	$0.01385	$0.01318	$61.23万	$2,656.82万	-3.55%
256	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$490.05万	-6.48%
188	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.56万	2.17%
379	ALPINEALPINE Fan Token	$0.298	$0.305	$0.295	$25.09万	$496.51万	-2.30%
234	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
617	FIDABonfida	$0.01561	$0.01597	$0.01554	$6.00万	$1,547.82万	-1.58%
423	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
245	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
207	1000CAT1000CAT	$0.001682	$0.001773	$0.001672	$62.20万	—	-0.06%
310	RLC云算宝	$0.4355	$0.4437	$0.4293	$35.72万	$3,155.47万	-1.40%
304	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
630	MTLMetal	$0.2468	$0.2551	$0.2458	$4.94万	$2,316.00万	-3.25%
419	WINWINkLink	$0.00006495	$0.00006604	$0.0000633	$21.53万	$6,440.91万	-0.34%
402	BREVBrevis	$0.0737	$0.0756	$0.073	$22.97万	$1,842.82万	-1.21%